| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 4,400 | 75 | +1.73% | 76,161.00 | 333,442,250 |
| 12.03 | 4,390 | 65 | +1.50% | 76,160.00 | 333,437,850 |
| 12.01 | 4,395 | 70 | +1.61% | 73,657.00 | 322,448,160 |
| 11.57 | 4,400 | 75 | +1.73% | 73,621.00 | 322,289,940 |
| 11.57 | 4,400 | 75 | +1.73% | 73,620.00 | 322,285,540 |
| 11.56 | 4,400 | 75 | +1.73% | 73,619.00 | 322,281,140 |
| 11.56 | 4,400 | 75 | +1.73% | 72,929.00 | 319,245,140 |
| 11.54 | 4,400 | 75 | +1.73% | 72,925.00 | 319,227,540 |
| 11.53 | 4,400 | 75 | +1.73% | 72,725.00 | 318,347,540 |
| 11.53 | 4,400 | 75 | +1.73% | 72,635.00 | 317,951,540 |