| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 17,010 | 130 | +0.77% | 13,762.00 | 232,152,720 |
| 11.42 | 17,010 | 130 | +0.77% | 13,757.00 | 232,067,670 |
| 11.42 | 17,000 | 120 | +0.71% | 13,752.00 | 231,982,620 |
| 11.36 | 16,970 | 90 | +0.53% | 13,442.00 | 226,712,620 |
| 11.35 | 16,980 | 100 | +0.59% | 13,405.00 | 226,084,730 |
| 11.35 | 16,970 | 90 | +0.53% | 13,404.00 | 226,067,750 |
| 11.35 | 16,970 | 90 | +0.53% | 13,378.00 | 225,626,210 |
| 11.30 | 17,000 | 120 | +0.71% | 13,335.00 | 224,896,500 |
| 11.28 | 17,000 | 120 | +0.71% | 13,334.00 | 224,879,500 |
| 11.25 | 16,990 | 110 | +0.65% | 13,304.00 | 224,369,500 |