시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
16,930 |
430 |
+2.60% |
83,627.00 |
1,396,587,920 |
| 15.02 |
16,900 |
400 |
+2.42% |
82,912.00 |
1,384,489,420 |
| 15.02 |
16,910 |
410 |
+2.48% |
82,592.00 |
1,379,079,580 |
| 15.01 |
16,910 |
410 |
+2.48% |
82,589.00 |
1,379,028,850 |
| 15.01 |
16,910 |
410 |
+2.48% |
82,532.00 |
1,378,064,980 |
| 15.01 |
16,920 |
420 |
+2.54% |
82,498.00 |
1,377,490,040 |
| 15.00 |
16,910 |
410 |
+2.48% |
82,448.00 |
1,376,644,040 |
| 15.00 |
16,920 |
420 |
+2.54% |
82,444.00 |
1,376,576,400 |
| 14.59 |
16,910 |
410 |
+2.48% |
82,443.00 |
1,376,559,480 |
| 14.57 |
16,910 |
410 |
+2.48% |
82,439.00 |
1,376,491,840 |