| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 16,410 | 280 | +1.73% | 12,018.00 | 196,782,900 |
| 12.09 | 16,400 | 270 | +1.67% | 11,979.00 | 196,142,910 |
| 12.08 | 16,400 | 270 | +1.67% | 11,978.00 | 196,126,510 |
| 12.07 | 16,400 | 270 | +1.67% | 11,940.00 | 195,503,310 |
| 12.07 | 16,410 | 280 | +1.73% | 11,930.00 | 195,339,310 |
| 12.07 | 16,410 | 280 | +1.73% | 11,430.00 | 187,134,310 |
| 12.07 | 16,400 | 270 | +1.67% | 11,244.00 | 184,082,050 |
| 12.06 | 16,400 | 270 | +1.67% | 11,242.00 | 184,049,250 |
| 12.06 | 16,400 | 270 | +1.67% | 11,222.00 | 183,721,250 |
| 12.05 | 16,400 | 270 | +1.67% | 11,197.00 | 183,311,250 |