| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,500 | 120 | +0.65% | 10,937.00 | 202,546,130 |
| 15.18 | 18,490 | 110 | +0.59% | 10,343.00 | 191,557,130 |
| 15.18 | 18,410 | 30 | +0.16% | 10,342.00 | 191,538,640 |
| 15.18 | 18,410 | 30 | +0.16% | 10,339.00 | 191,483,410 |
| 15.17 | 18,400 | 20 | +0.10% | 10,331.00 | 191,336,130 |
| 15.16 | 18,490 | 110 | +0.59% | 9,376.00 | 173,725,500 |
| 15.16 | 18,490 | 110 | +0.59% | 9,366.00 | 173,540,600 |
| 15.15 | 18,500 | 120 | +0.65% | 9,356.00 | 173,355,700 |
| 15.14 | 18,490 | 110 | +0.59% | 9,355.00 | 173,337,200 |
| 15.09 | 18,470 | 90 | +0.48% | 9,354.00 | 173,318,710 |