| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 18,560 | 60 | +0.32% | 3,818.00 | 70,871,000 |
| 09.51 | 18,560 | 60 | +0.32% | 3,813.00 | 70,778,200 |
| 09.50 | 18,570 | 70 | +0.37% | 3,808.00 | 70,685,400 |
| 09.50 | 18,520 | 20 | +0.10% | 3,807.00 | 70,666,830 |
| 09.49 | 18,540 | 40 | +0.21% | 3,107.00 | 57,700,330 |
| 09.47 | 18,540 | 40 | +0.21% | 3,106.00 | 57,681,790 |
| 09.44 | 18,530 | 30 | +0.16% | 3,096.00 | 57,496,390 |
| 09.44 | 18,570 | 70 | +0.37% | 3,093.00 | 57,440,800 |
| 09.40 | 18,570 | 70 | +0.37% | 3,090.00 | 57,385,090 |
| 09.39 | 18,570 | 70 | +0.37% | 3,077.00 | 57,143,680 |