시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,140 |
40 |
+1.90% |
1,253,219.00 |
2,690,088,470 |
| 15.18 |
2,140 |
40 |
+1.90% |
1,253,214.00 |
2,690,077,770 |
| 15.18 |
2,140 |
40 |
+1.90% |
1,252,663.00 |
2,688,898,880 |
| 15.18 |
2,140 |
40 |
+1.90% |
1,252,564.00 |
2,688,687,175 |
| 15.17 |
2,140 |
40 |
+1.90% |
1,252,264.00 |
2,688,045,175 |
| 15.17 |
2,140 |
40 |
+1.90% |
1,252,218.00 |
2,687,946,735 |
| 15.17 |
2,140 |
40 |
+1.90% |
1,248,470.00 |
2,679,926,015 |
| 15.17 |
2,140 |
40 |
+1.90% |
1,245,770.00 |
2,674,148,015 |
| 15.16 |
2,140 |
40 |
+1.90% |
1,244,340.00 |
2,671,082,815 |
| 15.16 |
2,140 |
40 |
+1.90% |
1,243,443.00 |
2,669,163,235 |