| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,470 | 3 | -0.21% | 181,910.00 | 268,000,127 |
| 15.18 | 1,471 | 2 | -0.14% | 174,314.00 | 256,834,007 |
| 15.18 | 1,470 | 3 | -0.21% | 173,889.00 | 256,208,832 |
| 15.18 | 1,471 | 2 | -0.14% | 173,775.00 | 256,041,252 |
| 15.17 | 1,471 | 2 | -0.14% | 173,658.00 | 255,869,145 |
| 15.17 | 1,471 | 2 | -0.14% | 173,653.00 | 255,861,790 |
| 15.17 | 1,471 | 2 | -0.14% | 173,642.00 | 255,845,609 |
| 15.15 | 1,471 | 2 | -0.14% | 173,540.00 | 255,695,567 |
| 15.15 | 1,471 | 2 | -0.14% | 173,264.00 | 255,289,571 |