| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,438 | 1 | +0.06% | 130,454.00 | 187,671,020 |
| 15.16 | 1,437 | 0 | 0.00% | 130,142.00 | 187,222,364 |
| 15.16 | 1,438 | 1 | +0.06% | 129,992.00 | 187,006,814 |
| 15.15 | 1,437 | 0 | 0.00% | 129,991.00 | 187,005,376 |
| 15.15 | 1,437 | 0 | 0.00% | 129,973.00 | 186,979,510 |
| 15.14 | 1,437 | 0 | 0.00% | 129,823.00 | 186,763,960 |
| 15.14 | 1,437 | 0 | 0.00% | 129,768.00 | 186,684,925 |
| 15.14 | 1,437 | 0 | 0.00% | 129,762.00 | 186,676,303 |
| 15.14 | 1,437 | 0 | 0.00% | 129,612.00 | 186,460,753 |
| 15.13 | 1,438 | 1 | +0.06% | 128,112.00 | 184,305,253 |