| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,438 | 10 | -0.70% | 139,361.00 | 201,383,533 |
| 15.14 | 1,439 | 9 | -0.63% | 136,990.00 | 197,974,035 |
| 15.14 | 1,438 | 10 | -0.70% | 136,889.00 | 197,828,696 |
| 15.14 | 1,440 | 8 | -0.56% | 134,076.00 | 193,781,862 |
| 15.13 | 1,440 | 8 | -0.56% | 133,776.00 | 193,349,862 |
| 15.13 | 1,440 | 8 | -0.56% | 133,767.00 | 193,336,902 |
| 15.12 | 1,440 | 8 | -0.56% | 133,604.00 | 193,102,182 |
| 15.11 | 1,440 | 8 | -0.56% | 133,416.00 | 192,831,462 |
| 15.10 | 1,440 | 8 | -0.56% | 133,323.00 | 192,697,542 |
| 15.09 | 1,440 | 8 | -0.56% | 133,206.00 | 192,529,062 |