| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,471 | 2 | -0.14% | 136,123.00 | 200,697,208 |
| 15.06 | 1,471 | 2 | -0.14% | 136,118.00 | 200,689,853 |
| 15.04 | 1,471 | 2 | -0.14% | 136,114.00 | 200,683,969 |
| 15.03 | 1,470 | 3 | -0.21% | 136,092.00 | 200,651,607 |
| 15.02 | 1,471 | 2 | -0.14% | 135,579.00 | 199,897,497 |
| 15.02 | 1,471 | 2 | -0.14% | 135,574.00 | 199,890,142 |
| 15.01 | 1,471 | 2 | -0.14% | 134,574.00 | 198,419,142 |
| 15.00 | 1,471 | 2 | -0.14% | 134,567.00 | 198,408,845 |
| 14.59 | 1,471 | 2 | -0.14% | 134,534.00 | 198,360,302 |
| 14.57 | 1,471 | 2 | -0.14% | 134,524.00 | 198,345,592 |