| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 1,426 | 12 | -0.84% | 71,931.00 | 102,592,870 |
| 10.45 | 1,426 | 12 | -0.84% | 71,930.00 | 102,591,444 |
| 10.44 | 1,426 | 12 | -0.84% | 71,920.00 | 102,577,184 |
| 10.44 | 1,427 | 11 | -0.77% | 71,813.00 | 102,424,602 |
| 10.44 | 1,427 | 11 | -0.77% | 71,743.00 | 102,324,712 |
| 10.44 | 1,426 | 12 | -0.84% | 71,703.00 | 102,267,632 |
| 10.42 | 1,427 | 11 | -0.77% | 71,699.00 | 102,261,928 |
| 10.42 | 1,427 | 11 | -0.77% | 71,696.00 | 102,257,647 |
| 10.42 | 1,427 | 11 | -0.77% | 71,310.00 | 101,706,825 |
| 10.42 | 1,427 | 11 | -0.77% | 71,296.00 | 101,686,844 |