| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,435 | 2 | -0.14% | 121,909.00 | 175,396,203 |
| 14.59 | 1,436 | 1 | -0.07% | 121,528.00 | 174,849,405 |
| 14.59 | 1,436 | 1 | -0.07% | 120,528.00 | 173,413,405 |
| 14.58 | 1,437 | 0 | 0.00% | 120,378.00 | 173,198,005 |
| 14.58 | 1,437 | 0 | 0.00% | 120,368.00 | 173,183,635 |
| 14.57 | 1,436 | 1 | -0.07% | 120,217.00 | 172,966,798 |
| 14.56 | 1,437 | 0 | 0.00% | 120,066.00 | 172,749,961 |
| 14.56 | 1,437 | 0 | 0.00% | 120,046.00 | 172,721,221 |
| 14.55 | 1,436 | 1 | -0.07% | 119,913.00 | 172,530,100 |
| 14.55 | 1,437 | 0 | 0.00% | 119,763.00 | 172,314,700 |