| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,469 | 1 | -0.07% | 357,869.00 | 518,977,985 |
| 14.27 | 1,465 | 5 | -0.35% | 357,866.00 | 518,973,578 |
| 14.26 | 1,465 | 5 | -0.35% | 356,579.00 | 517,088,124 |
| 14.25 | 1,465 | 5 | -0.35% | 355,579.00 | 515,623,124 |
| 14.24 | 1,465 | 5 | -0.35% | 355,577.00 | 515,620,194 |
| 14.22 | 1,465 | 5 | -0.35% | 355,574.00 | 515,615,799 |
| 14.21 | 1,465 | 5 | -0.35% | 355,573.00 | 515,614,334 |
| 14.21 | 1,465 | 5 | -0.35% | 355,572.00 | 515,612,869 |
| 14.19 | 1,465 | 5 | -0.35% | 355,569.00 | 515,608,474 |
| 14.18 | 1,463 | 7 | -0.48% | 355,504.00 | 515,513,249 |