| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,436 | 1 | -0.07% | 112,756.00 | 162,250,765 |
| 14.33 | 1,437 | 0 | 0.00% | 112,456.00 | 161,819,865 |
| 14.32 | 1,437 | 0 | 0.00% | 112,306.00 | 161,604,315 |
| 14.31 | 1,438 | 1 | +0.06% | 112,156.00 | 161,388,765 |
| 14.31 | 1,438 | 1 | +0.06% | 112,118.00 | 161,334,121 |
| 14.31 | 1,436 | 1 | -0.07% | 111,442.00 | 160,362,041 |
| 14.30 | 1,437 | 0 | 0.00% | 110,800.00 | 159,439,637 |
| 14.30 | 1,437 | 0 | 0.00% | 110,642.00 | 159,212,741 |
| 14.29 | 1,437 | 0 | 0.00% | 110,562.00 | 159,097,781 |
| 14.29 | 1,436 | 1 | -0.07% | 110,556.00 | 159,089,159 |