| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,439 | 9 | -0.63% | 97,767.00 | 141,257,344 |
| 14.39 | 1,439 | 9 | -0.63% | 96,767.00 | 139,818,344 |
| 14.36 | 1,439 | 9 | -0.63% | 96,766.00 | 139,816,905 |
| 14.34 | 1,439 | 9 | -0.63% | 96,763.00 | 139,812,588 |
| 14.33 | 1,439 | 9 | -0.63% | 96,603.00 | 139,582,348 |
| 14.31 | 1,439 | 9 | -0.63% | 96,569.00 | 139,533,422 |
| 14.31 | 1,439 | 9 | -0.63% | 96,539.00 | 139,490,252 |
| 14.31 | 1,439 | 9 | -0.63% | 96,438.00 | 139,344,913 |
| 14.30 | 1,439 | 9 | -0.63% | 96,407.00 | 139,300,304 |
| 14.30 | 1,439 | 9 | -0.63% | 96,211.00 | 139,018,259 |