| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,433 | 15 | -1.04% | 297,090.00 | 427,997,301 |
| 15.19 | 1,437 | 11 | -0.76% | 294,516.00 | 424,308,759 |
| 15.19 | 1,433 | 15 | -1.04% | 294,515.00 | 424,307,322 |
| 15.19 | 1,433 | 15 | -1.04% | 293,912.00 | 423,443,223 |
| 15.19 | 1,432 | 16 | -1.11% | 290,912.00 | 419,144,223 |
| 15.19 | 1,432 | 16 | -1.11% | 290,596.00 | 418,691,711 |
| 15.19 | 1,432 | 16 | -1.11% | 290,427.00 | 418,449,703 |
| 15.18 | 1,432 | 16 | -1.11% | 290,334.00 | 418,316,527 |
| 15.18 | 1,432 | 16 | -1.11% | 290,268.00 | 418,222,015 |
| 15.18 | 1,432 | 16 | -1.11% | 290,191.00 | 418,111,751 |