| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 524 | 1 | -0.20% | 208,828.00 | 109,149,583 |
| 15.19 | 523 | 2 | -0.39% | 205,523.00 | 107,417,763 |
| 15.19 | 520 | 5 | -0.96% | 205,522.00 | 107,417,240 |
| 15.17 | 523 | 2 | -0.39% | 202,977.00 | 106,093,840 |
| 15.17 | 520 | 5 | -0.96% | 202,976.00 | 106,093,317 |
| 15.16 | 520 | 5 | -0.96% | 202,958.00 | 106,083,957 |
| 15.15 | 521 | 4 | -0.77% | 202,812.00 | 106,008,034 |
| 15.11 | 523 | 2 | -0.39% | 202,789.00 | 105,996,051 |
| 15.01 | 523 | 2 | -0.39% | 202,708.00 | 105,953,688 |
| 15.00 | 521 | 4 | -0.77% | 202,707.00 | 105,953,165 |