시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
948 |
53 |
-5.30% |
2,067,437.00 |
1,996,314,365 |
| 15.19 |
950 |
51 |
-5.10% |
2,047,711.00 |
1,977,614,117 |
| 15.19 |
950 |
51 |
-5.10% |
2,047,310.00 |
1,977,233,967 |
| 15.19 |
948 |
53 |
-5.30% |
2,047,309.00 |
1,977,233,017 |
| 15.19 |
949 |
52 |
-5.20% |
2,040,439.00 |
1,970,718,251 |
| 15.18 |
950 |
51 |
-5.10% |
2,039,439.00 |
1,969,769,251 |
| 15.18 |
950 |
51 |
-5.10% |
2,039,419.00 |
1,969,750,251 |
| 15.18 |
950 |
51 |
-5.10% |
2,039,369.00 |
1,969,702,751 |
| 15.17 |
948 |
53 |
-5.30% |
2,039,364.00 |
1,969,698,001 |
| 15.17 |
949 |
52 |
-5.20% |
2,038,864.00 |
1,969,223,640 |