시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
96,000 |
2,500 |
+2.67% |
89,744.00 |
8,545,502,900 |
| 15.19 |
95,500 |
2,000 |
+2.13% |
88,389.00 |
8,415,422,900 |
| 15.19 |
95,500 |
2,000 |
+2.13% |
88,367.00 |
8,413,321,900 |
| 15.19 |
95,600 |
2,100 |
+2.24% |
88,139.00 |
8,391,547,900 |
| 15.18 |
95,600 |
2,100 |
+2.24% |
87,907.00 |
8,369,387,700 |
| 15.18 |
95,500 |
2,000 |
+2.13% |
87,872.00 |
8,366,041,500 |
| 15.17 |
95,600 |
2,100 |
+2.24% |
87,659.00 |
8,345,684,500 |
| 15.17 |
95,800 |
2,300 |
+2.45% |
87,653.00 |
8,345,110,900 |
| 15.17 |
95,700 |
2,200 |
+2.35% |
87,564.00 |
8,336,601,800 |
| 15.16 |
95,800 |
2,300 |
+2.45% |
87,307.00 |
8,312,000,900 |