시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,300 |
600 |
+0.86% |
21,012.00 |
1,489,397,000 |
| 15.19 |
70,500 |
800 |
+1.14% |
20,744.00 |
1,470,556,600 |
| 15.19 |
70,600 |
900 |
+1.29% |
20,685.00 |
1,466,391,300 |
| 15.19 |
70,500 |
800 |
+1.14% |
20,684.00 |
1,466,320,700 |
| 15.19 |
70,600 |
900 |
+1.29% |
20,683.00 |
1,466,250,200 |
| 15.19 |
70,600 |
900 |
+1.29% |
20,679.00 |
1,465,968,000 |
| 15.18 |
70,600 |
900 |
+1.29% |
20,672.00 |
1,465,473,800 |
| 15.18 |
70,600 |
900 |
+1.29% |
20,622.00 |
1,461,943,800 |
| 15.18 |
70,600 |
900 |
+1.29% |
20,621.00 |
1,461,873,200 |
| 15.17 |
70,600 |
900 |
+1.29% |
20,615.00 |
1,461,449,600 |