시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
101,600 |
1,300 |
+1.29% |
85,294.00 |
8,799,201,600 |
| 14.41 |
101,600 |
1,300 |
+1.29% |
85,264.00 |
8,796,152,000 |
| 14.41 |
101,600 |
1,300 |
+1.29% |
85,202.00 |
8,789,852,800 |
| 14.40 |
101,700 |
1,400 |
+1.39% |
85,050.00 |
8,774,406,500 |
| 14.39 |
101,800 |
1,500 |
+1.49% |
85,026.00 |
8,771,965,700 |
| 14.38 |
101,900 |
1,600 |
+1.59% |
84,971.00 |
8,766,365,900 |
| 14.38 |
101,900 |
1,600 |
+1.59% |
84,777.00 |
8,746,618,600 |
| 14.37 |
101,900 |
1,600 |
+1.59% |
84,725.00 |
8,741,324,800 |
| 14.37 |
102,000 |
1,700 |
+1.69% |
84,697.00 |
8,738,471,600 |
| 14.36 |
102,100 |
1,800 |
+1.79% |
84,678.00 |
8,736,533,200 |