시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
100,800 |
500 |
+0.49% |
90,566.00 |
9,333,562,600 |
| 15.11 |
100,600 |
300 |
+0.29% |
90,408.00 |
9,317,647,900 |
| 15.10 |
100,800 |
500 |
+0.49% |
89,992.00 |
9,275,764,300 |
| 15.10 |
101,200 |
900 |
+0.89% |
89,426.00 |
9,218,615,200 |
| 15.09 |
101,300 |
1,000 |
+0.99% |
89,185.00 |
9,194,226,000 |
| 15.09 |
101,300 |
1,000 |
+0.99% |
89,182.00 |
9,193,922,100 |
| 15.08 |
101,300 |
1,000 |
+0.99% |
89,054.00 |
9,180,955,700 |
| 15.08 |
101,300 |
1,000 |
+0.99% |
89,039.00 |
9,179,436,200 |
| 15.07 |
101,300 |
1,000 |
+0.99% |
89,033.00 |
9,178,828,400 |
| 15.07 |
101,300 |
1,000 |
+0.99% |
88,685.00 |
9,143,576,000 |