시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.21 |
67,100 |
2,300 |
-3.32% |
18,285.00 |
1,242,882,400 |
| 12.21 |
67,100 |
2,300 |
-3.32% |
18,271.00 |
1,241,943,000 |
| 12.20 |
67,000 |
2,400 |
-3.46% |
18,268.00 |
1,241,741,700 |
| 12.19 |
67,000 |
2,400 |
-3.46% |
18,258.00 |
1,241,071,700 |
| 12.19 |
67,000 |
2,400 |
-3.46% |
18,246.00 |
1,240,267,700 |
| 12.19 |
67,000 |
2,400 |
-3.46% |
18,149.00 |
1,233,768,700 |
| 12.19 |
67,100 |
2,300 |
-3.32% |
18,135.00 |
1,232,830,700 |
| 12.18 |
67,100 |
2,300 |
-3.32% |
18,108.00 |
1,231,019,000 |
| 12.17 |
67,100 |
2,300 |
-3.32% |
18,091.00 |
1,229,878,300 |
| 12.17 |
67,200 |
2,200 |
-3.18% |
18,090.00 |
1,229,811,200 |