시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.23 |
69,200 |
1,100 |
-1.57% |
6,309.00 |
439,140,200 |
| 10.23 |
69,100 |
1,200 |
-1.71% |
6,308.00 |
439,071,000 |
| 10.22 |
69,700 |
600 |
-0.86% |
6,208.00 |
432,150,300 |
| 10.22 |
69,300 |
1,000 |
-1.43% |
6,207.00 |
432,080,600 |
| 10.21 |
69,300 |
1,000 |
-1.43% |
6,204.00 |
431,872,700 |
| 10.20 |
69,300 |
1,000 |
-1.43% |
5,990.00 |
417,042,500 |
| 10.19 |
69,300 |
1,000 |
-1.43% |
5,980.00 |
416,349,500 |
| 10.18 |
69,300 |
1,000 |
-1.43% |
5,970.00 |
415,656,500 |
| 10.17 |
69,200 |
1,100 |
-1.57% |
5,966.00 |
415,379,300 |
| 10.16 |
69,100 |
1,200 |
-1.71% |
5,924.00 |
412,472,900 |