시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
68,000 |
1,400 |
-2.02% |
23,925.00 |
1,624,192,800 |
| 15.05 |
67,800 |
1,600 |
-2.31% |
23,906.00 |
1,622,901,700 |
| 15.05 |
67,800 |
1,600 |
-2.31% |
23,823.00 |
1,617,266,100 |
| 15.04 |
67,600 |
1,800 |
-2.60% |
23,773.00 |
1,613,876,100 |
| 15.03 |
67,600 |
1,800 |
-2.60% |
23,764.00 |
1,613,267,700 |
| 15.03 |
67,800 |
1,600 |
-2.31% |
23,763.00 |
1,613,200,100 |
| 15.03 |
67,600 |
1,800 |
-2.60% |
23,583.00 |
1,601,005,700 |
| 15.03 |
67,600 |
1,800 |
-2.60% |
23,582.00 |
1,600,938,100 |
| 15.03 |
67,600 |
1,800 |
-2.60% |
23,529.00 |
1,597,355,300 |
| 15.03 |
67,300 |
2,100 |
-3.03% |
23,486.00 |
1,594,448,500 |