시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
101,500 |
1,200 |
+1.19% |
85,960.00 |
8,866,831,000 |
| 14.46 |
101,500 |
1,200 |
+1.19% |
85,915.00 |
8,862,263,500 |
| 14.45 |
101,600 |
1,300 |
+1.29% |
85,899.00 |
8,860,639,500 |
| 14.45 |
101,600 |
1,300 |
+1.29% |
85,878.00 |
8,858,505,900 |
| 14.45 |
101,500 |
1,200 |
+1.19% |
85,649.00 |
8,835,261,100 |
| 14.44 |
101,600 |
1,300 |
+1.29% |
85,499.00 |
8,820,024,000 |
| 14.43 |
101,700 |
1,400 |
+1.39% |
85,427.00 |
8,812,708,800 |
| 14.43 |
101,700 |
1,400 |
+1.39% |
85,422.00 |
8,812,200,300 |
| 14.43 |
101,700 |
1,400 |
+1.39% |
85,411.00 |
8,811,081,600 |
| 14.41 |
101,500 |
1,200 |
+1.19% |
85,399.00 |
8,809,862,000 |