| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 70,500 | 200 | +0.28% | 12,116.00 | 844,720,800 |
| 14.14 | 70,500 | 200 | +0.28% | 12,088.00 | 842,746,800 |
| 14.14 | 70,400 | 100 | +0.14% | 12,029.00 | 838,587,300 |
| 14.14 | 70,300 | 0 | 0.00% | 11,932.00 | 831,758,500 |
| 14.10 | 70,300 | 0 | 0.00% | 11,918.00 | 830,774,300 |
| 14.08 | 70,400 | 100 | +0.14% | 11,913.00 | 830,422,800 |
| 14.08 | 70,400 | 100 | +0.14% | 11,912.00 | 830,352,400 |
| 14.06 | 70,400 | 100 | +0.14% | 11,911.00 | 830,282,000 |
| 14.06 | 70,300 | 0 | 0.00% | 11,910.00 | 830,211,600 |
| 14.06 | 70,300 | 0 | 0.00% | 11,829.00 | 824,517,300 |