시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
204,000 |
2,500 |
+1.24% |
318,458.00 |
64,030,554,400 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
305,296.00 |
61,345,506,400 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
305,262.00 |
61,338,565,400 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
305,043.00 |
61,293,887,900 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
304,905.00 |
61,265,730,900 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
303,942.00 |
61,069,273,400 |
| 15.19 |
204,000 |
2,500 |
+1.24% |
303,904.00 |
61,061,521,400 |
| 15.18 |
204,000 |
2,500 |
+1.24% |
303,833.00 |
61,047,029,900 |
| 15.18 |
204,500 |
3,000 |
+1.48% |
303,777.00 |
61,035,582,400 |
| 15.18 |
204,000 |
2,500 |
+1.24% |
303,774.00 |
61,034,968,900 |