| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,870 | 25 | -0.52% | 45,447.00 | 221,492,650 |
| 15.19 | 4,875 | 20 | -0.41% | 45,317.00 | 220,859,550 |
| 15.19 | 4,880 | 15 | -0.31% | 45,297.00 | 220,762,050 |
| 15.19 | 4,875 | 20 | -0.41% | 45,286.00 | 220,708,420 |
| 15.18 | 4,880 | 15 | -0.31% | 45,276.00 | 220,659,670 |
| 15.17 | 4,880 | 15 | -0.31% | 45,109.00 | 219,845,470 |
| 15.16 | 4,875 | 20 | -0.41% | 45,068.00 | 219,645,590 |
| 15.16 | 4,875 | 20 | -0.41% | 45,058.00 | 219,596,840 |
| 15.16 | 4,875 | 20 | -0.41% | 45,038.00 | 219,499,340 |
| 15.15 | 4,875 | 20 | -0.41% | 45,028.00 | 219,450,590 |