| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,340 | 0 | 0.00% | 22,084.00 | 117,716,760 |
| 15.19 | 5,360 | 20 | +0.37% | 21,714.00 | 115,740,960 |
| 15.19 | 5,360 | 20 | +0.37% | 21,614.00 | 115,204,960 |
| 15.17 | 5,350 | 10 | +0.18% | 21,591.00 | 115,082,120 |
| 15.17 | 5,340 | 0 | 0.00% | 21,091.00 | 112,407,120 |
| 15.15 | 5,350 | 10 | +0.18% | 21,073.00 | 112,311,000 |
| 15.13 | 5,350 | 10 | +0.18% | 21,071.00 | 112,300,300 |
| 15.12 | 5,340 | 0 | 0.00% | 21,064.00 | 112,262,850 |
| 15.12 | 5,350 | 10 | +0.18% | 21,063.00 | 112,257,510 |
| 15.10 | 5,350 | 10 | +0.18% | 21,051.00 | 112,193,410 |