| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 7,360 | 70 | -0.95% | 24,694.00 | 182,098,120 |
| 09.39 | 7,350 | 80 | -1.08% | 24,691.00 | 182,076,040 |
| 09.39 | 7,350 | 80 | -1.08% | 24,681.00 | 182,002,540 |
| 09.39 | 7,360 | 70 | -0.95% | 23,868.00 | 176,025,070 |
| 09.39 | 7,360 | 70 | -0.95% | 23,829.00 | 175,738,030 |
| 09.38 | 7,380 | 50 | -0.68% | 23,796.00 | 175,495,150 |
| 09.38 | 7,380 | 50 | -0.68% | 23,794.00 | 175,480,390 |
| 09.38 | 7,390 | 40 | -0.54% | 23,790.00 | 175,450,840 |
| 09.37 | 7,390 | 40 | -0.54% | 23,780.00 | 175,376,940 |
| 09.37 | 7,390 | 40 | -0.54% | 23,779.00 | 175,369,550 |