| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 1,419 | 38 | -2.61% | 573,483.00 | 823,039,500 |
| 10.21 | 1,418 | 39 | -2.68% | 573,453.00 | 822,996,930 |
| 10.21 | 1,416 | 41 | -2.82% | 562,977.00 | 808,131,667 |
| 10.20 | 1,418 | 39 | -2.68% | 562,030.00 | 806,790,428 |
| 10.20 | 1,418 | 39 | -2.68% | 561,830.00 | 806,506,828 |
| 10.20 | 1,419 | 38 | -2.61% | 561,820.00 | 806,492,648 |
| 10.20 | 1,418 | 39 | -2.68% | 561,815.00 | 806,485,553 |
| 10.20 | 1,418 | 39 | -2.68% | 558,732.00 | 802,113,859 |
| 10.20 | 1,421 | 36 | -2.48% | 548,732.00 | 787,919,224 |
| 10.19 | 1,422 | 35 | -2.41% | 547,182.00 | 785,716,674 |