시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
1,456 |
14 |
-0.96% |
1,041,242.00 |
1,517,270,009 |
| 14.55 |
1,456 |
14 |
-0.96% |
1,040,498.00 |
1,516,187,351 |
| 14.55 |
1,455 |
15 |
-1.03% |
1,040,497.00 |
1,516,185,895 |
| 14.54 |
1,456 |
14 |
-0.96% |
1,040,175.00 |
1,515,717,363 |
| 14.54 |
1,457 |
13 |
-0.89% |
1,040,025.00 |
1,515,498,963 |
| 14.53 |
1,457 |
13 |
-0.89% |
1,039,757.00 |
1,515,108,487 |
| 14.53 |
1,455 |
15 |
-1.03% |
1,039,756.00 |
1,515,107,030 |
| 14.53 |
1,455 |
15 |
-1.03% |
1,039,148.00 |
1,514,222,388 |
| 14.53 |
1,455 |
15 |
-1.03% |
1,037,409.00 |
1,511,692,143 |
| 14.53 |
1,455 |
15 |
-1.03% |
1,037,408.00 |
1,511,690,688 |