시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,416 |
41 |
-2.82% |
1,270,134.00 |
1,809,997,676 |
| 15.18 |
1,414 |
43 |
-2.96% |
1,269,364.00 |
1,808,907,856 |
| 15.18 |
1,416 |
41 |
-2.82% |
1,269,061.00 |
1,808,479,008 |
| 15.17 |
1,416 |
41 |
-2.82% |
1,267,964.00 |
1,806,927,716 |
| 15.17 |
1,414 |
43 |
-2.96% |
1,266,964.00 |
1,805,511,716 |
| 15.16 |
1,414 |
43 |
-2.96% |
1,266,954.00 |
1,805,497,576 |
| 15.16 |
1,414 |
43 |
-2.96% |
1,266,535.00 |
1,804,905,110 |
| 15.16 |
1,415 |
42 |
-2.89% |
1,266,529.00 |
1,804,896,624 |
| 15.16 |
1,415 |
42 |
-2.89% |
1,265,636.00 |
1,803,633,043 |
| 15.15 |
1,414 |
43 |
-2.96% |
1,264,819.00 |
1,802,476,988 |