시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,470 |
37 |
-2.46% |
1,458,672.00 |
2,183,893,935 |
| 15.13 |
1,471 |
36 |
-2.39% |
1,458,533.00 |
2,183,689,585 |
| 15.13 |
1,471 |
36 |
-2.39% |
1,458,380.00 |
2,183,464,522 |
| 15.12 |
1,470 |
37 |
-2.46% |
1,458,379.00 |
2,183,463,051 |
| 15.12 |
1,470 |
37 |
-2.46% |
1,458,179.00 |
2,183,169,051 |
| 15.11 |
1,470 |
37 |
-2.46% |
1,454,042.00 |
2,177,087,661 |
| 15.11 |
1,469 |
38 |
-2.53% |
1,454,041.00 |
2,177,086,191 |
| 15.11 |
1,469 |
38 |
-2.53% |
1,453,278.00 |
2,175,965,344 |
| 15.10 |
1,470 |
37 |
-2.46% |
1,453,041.00 |
2,175,617,191 |
| 15.10 |
1,469 |
38 |
-2.53% |
1,452,984.00 |
2,175,533,401 |