시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,469 |
38 |
-2.53% |
1,452,784.00 |
2,175,239,601 |
| 15.10 |
1,469 |
38 |
-2.53% |
1,451,663.00 |
2,173,593,852 |
| 15.09 |
1,469 |
38 |
-2.53% |
1,451,654.00 |
2,173,580,631 |
| 15.08 |
1,469 |
38 |
-2.53% |
1,451,598.00 |
2,173,498,366 |
| 15.08 |
1,470 |
37 |
-2.46% |
1,448,562.00 |
2,169,038,482 |
| 15.07 |
1,470 |
37 |
-2.46% |
1,448,492.00 |
2,168,935,582 |
| 15.07 |
1,470 |
37 |
-2.46% |
1,448,487.00 |
2,168,928,232 |
| 15.06 |
1,465 |
42 |
-2.79% |
1,448,481.00 |
2,168,919,412 |
| 15.06 |
1,465 |
42 |
-2.79% |
1,448,478.00 |
2,168,915,017 |
| 15.06 |
1,464 |
43 |
-2.86% |
1,447,478.00 |
2,167,450,017 |