시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
1,472 |
35 |
-2.33% |
1,404,304.00 |
2,104,048,818 |
| 14.57 |
1,470 |
37 |
-2.46% |
1,404,204.00 |
2,103,901,618 |
| 14.57 |
1,470 |
37 |
-2.46% |
1,398,224.00 |
2,095,111,018 |
| 14.57 |
1,470 |
37 |
-2.46% |
1,398,199.00 |
2,095,074,268 |
| 14.57 |
1,471 |
36 |
-2.39% |
1,394,204.00 |
2,089,201,615 |
| 14.56 |
1,470 |
37 |
-2.46% |
1,394,184.00 |
2,089,172,195 |
| 14.56 |
1,470 |
37 |
-2.46% |
1,393,968.00 |
2,088,854,675 |
| 14.55 |
1,470 |
37 |
-2.46% |
1,393,955.00 |
2,088,835,565 |
| 14.55 |
1,472 |
35 |
-2.33% |
1,393,931.00 |
2,088,800,285 |
| 14.55 |
1,470 |
37 |
-2.46% |
1,393,777.00 |
2,088,573,903 |