| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,274 | 18 | -1.40% | 245,978.00 | 313,979,134 |
| 14.04 | 1,274 | 18 | -1.40% | 245,872.00 | 313,844,090 |
| 14.03 | 1,274 | 18 | -1.40% | 245,451.00 | 313,307,736 |
| 14.03 | 1,275 | 17 | -1.32% | 245,316.00 | 313,135,746 |
| 14.01 | 1,275 | 17 | -1.32% | 244,515.00 | 312,114,471 |
| 14.01 | 1,275 | 17 | -1.32% | 244,415.00 | 311,986,971 |
| 14.01 | 1,274 | 18 | -1.40% | 244,414.00 | 311,985,696 |
| 14.00 | 1,275 | 17 | -1.32% | 244,412.00 | 311,983,148 |
| 14.00 | 1,275 | 17 | -1.32% | 244,394.00 | 311,960,198 |
| 14.00 | 1,275 | 17 | -1.32% | 244,376.00 | 311,937,248 |