| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,736 | 53 | -2.97% | 285,508.00 | 503,463,879 |
| 15.19 | 1,739 | 50 | -2.80% | 278,716.00 | 491,672,967 |
| 15.19 | 1,739 | 50 | -2.80% | 278,619.00 | 491,504,284 |
| 15.19 | 1,739 | 50 | -2.80% | 278,565.00 | 491,410,378 |
| 15.19 | 1,744 | 45 | -2.52% | 277,980.00 | 490,392,557 |
| 15.19 | 1,740 | 49 | -2.74% | 277,979.00 | 490,390,813 |
| 15.18 | 1,744 | 45 | -2.52% | 276,809.00 | 488,355,013 |
| 15.18 | 1,744 | 45 | -2.52% | 276,722.00 | 488,203,285 |
| 15.18 | 1,744 | 45 | -2.52% | 276,714.00 | 488,189,333 |
| 15.18 | 1,744 | 45 | -2.52% | 276,674.00 | 488,119,573 |