| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 1,737 | 18 | -1.03% | 18,948.00 | 32,731,795 |
| 09.49 | 1,737 | 18 | -1.03% | 18,947.00 | 32,730,058 |
| 09.48 | 1,737 | 18 | -1.03% | 18,946.00 | 32,728,321 |
| 09.45 | 1,737 | 18 | -1.03% | 18,945.00 | 32,726,584 |
| 09.45 | 1,737 | 18 | -1.03% | 18,944.00 | 32,724,847 |
| 09.45 | 1,737 | 18 | -1.03% | 18,927.00 | 32,695,318 |
| 09.43 | 1,737 | 18 | -1.03% | 18,920.00 | 32,683,159 |
| 09.40 | 1,735 | 20 | -1.14% | 17,296.00 | 29,865,283 |
| 09.39 | 1,735 | 20 | -1.14% | 17,249.00 | 29,783,738 |
| 09.39 | 1,735 | 20 | -1.14% | 17,099.00 | 29,523,488 |