| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,779 | 71 | +4.15% | 223,444.00 | 388,923,555 |
| 15.18 | 1,776 | 68 | +3.98% | 212,854.00 | 370,082,921 |
| 15.17 | 1,774 | 66 | +3.86% | 209,144.00 | 363,498,167 |
| 15.17 | 1,772 | 64 | +3.74% | 206,254.00 | 358,374,793 |
| 15.17 | 1,769 | 61 | +3.57% | 203,433.00 | 353,381,424 |
| 15.17 | 1,765 | 57 | +3.33% | 201,872.00 | 350,621,633 |
| 15.17 | 1,767 | 59 | +3.45% | 200,197.00 | 347,661,966 |
| 15.17 | 1,765 | 57 | +3.33% | 197,586.00 | 343,050,557 |
| 15.16 | 1,763 | 55 | +3.22% | 195,766.00 | 339,840,789 |
| 15.16 | 1,762 | 54 | +3.16% | 195,755.00 | 339,821,406 |