| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,749 | 41 | +2.40% | 175,384.00 | 304,089,227 |
| 14.42 | 1,749 | 41 | +2.40% | 175,383.00 | 304,087,478 |
| 14.41 | 1,749 | 41 | +2.40% | 175,382.00 | 304,085,729 |
| 14.41 | 1,749 | 41 | +2.40% | 175,381.00 | 304,083,980 |
| 14.41 | 1,749 | 41 | +2.40% | 175,379.00 | 304,080,482 |
| 14.39 | 1,748 | 40 | +2.34% | 175,377.00 | 304,076,984 |
| 14.38 | 1,748 | 40 | +2.34% | 175,376.00 | 304,075,236 |
| 14.37 | 1,749 | 41 | +2.40% | 175,156.00 | 303,690,676 |
| 14.37 | 1,748 | 40 | +2.34% | 175,106.00 | 303,603,236 |
| 14.35 | 1,749 | 41 | +2.40% | 174,992.00 | 303,403,964 |