| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 1,738 | 37 | +2.17% | 135,182.00 | 232,962,669 |
| 13.34 | 1,738 | 37 | +2.17% | 134,182.00 | 231,224,669 |
| 13.33 | 1,738 | 37 | +2.17% | 134,181.00 | 231,222,931 |
| 13.30 | 1,738 | 37 | +2.17% | 134,180.00 | 231,221,193 |
| 13.30 | 1,733 | 32 | +1.88% | 134,179.00 | 231,219,455 |
| 13.28 | 1,738 | 37 | +2.17% | 133,679.00 | 230,352,955 |
| 13.26 | 1,738 | 37 | +2.17% | 133,678.00 | 230,351,217 |
| 13.24 | 1,733 | 32 | +1.88% | 133,677.00 | 230,349,479 |
| 13.23 | 1,738 | 37 | +2.17% | 133,676.00 | 230,347,746 |
| 13.20 | 1,738 | 37 | +2.17% | 133,415.00 | 229,894,128 |