| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,744 | 45 | -2.52% | 260,077.00 | 459,224,452 |
| 14.19 | 1,744 | 45 | -2.52% | 260,076.00 | 459,222,708 |
| 14.18 | 1,743 | 46 | -2.58% | 260,075.00 | 459,220,964 |
| 14.17 | 1,744 | 45 | -2.52% | 260,059.00 | 459,193,076 |
| 14.17 | 1,744 | 45 | -2.52% | 259,773.00 | 458,694,292 |
| 14.16 | 1,743 | 46 | -2.58% | 259,507.00 | 458,230,388 |
| 14.13 | 1,743 | 46 | -2.58% | 259,490.00 | 458,200,757 |
| 14.13 | 1,743 | 46 | -2.58% | 259,332.00 | 457,925,363 |
| 14.12 | 1,744 | 45 | -2.52% | 259,315.00 | 457,895,732 |
| 14.12 | 1,742 | 47 | -2.63% | 259,314.00 | 457,893,988 |