| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,708 | 6 | +0.35% | 223,343.00 | 387,624,250 |
| 15.14 | 1,712 | 10 | +0.58% | 222,343.00 | 385,916,250 |
| 15.14 | 1,709 | 7 | +0.41% | 222,342.00 | 385,914,538 |
| 15.14 | 1,712 | 10 | +0.58% | 221,101.00 | 383,793,669 |
| 15.14 | 1,709 | 7 | +0.41% | 221,099.00 | 383,790,245 |
| 15.11 | 1,713 | 11 | +0.64% | 220,517.00 | 382,795,607 |
| 15.10 | 1,714 | 12 | +0.70% | 220,516.00 | 382,793,894 |
| 15.10 | 1,709 | 7 | +0.41% | 220,515.00 | 382,792,180 |
| 15.07 | 1,716 | 14 | +0.82% | 220,483.00 | 382,737,492 |
| 15.07 | 1,716 | 14 | +0.82% | 220,481.00 | 382,734,060 |