| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,720 | 12 | +0.70% | 19,597.00 | 33,880,892 |
| 09.14 | 1,730 | 22 | +1.28% | 19,596.00 | 33,879,172 |
| 09.14 | 1,730 | 22 | +1.28% | 19,594.00 | 33,875,713 |
| 09.14 | 1,724 | 16 | +0.93% | 19,593.00 | 33,873,983 |
| 09.14 | 1,725 | 17 | +0.99% | 17,389.00 | 30,072,101 |
| 09.13 | 1,725 | 17 | +0.99% | 17,379.00 | 30,054,851 |
| 09.13 | 1,725 | 17 | +0.99% | 17,371.00 | 30,041,051 |
| 09.12 | 1,730 | 22 | +1.28% | 17,364.00 | 30,028,976 |
| 09.12 | 1,725 | 17 | +0.99% | 17,363.00 | 30,027,246 |
| 09.12 | 1,725 | 17 | +0.99% | 17,304.00 | 29,925,471 |