| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,752 | 44 | +2.57% | 180,583.00 | 313,193,400 |
| 15.01 | 1,752 | 44 | +2.57% | 180,579.00 | 313,186,392 |
| 15.01 | 1,752 | 44 | +2.57% | 180,578.00 | 313,184,640 |
| 15.01 | 1,752 | 44 | +2.57% | 180,577.00 | 313,182,888 |
| 15.00 | 1,747 | 39 | +2.28% | 180,576.00 | 313,181,136 |
| 14.58 | 1,752 | 44 | +2.57% | 179,575.00 | 311,431,230 |
| 14.57 | 1,752 | 44 | +2.57% | 179,574.00 | 311,429,478 |
| 14.54 | 1,754 | 46 | +2.69% | 178,026.00 | 308,716,517 |
| 14.54 | 1,754 | 46 | +2.69% | 177,998.00 | 308,667,405 |
| 14.54 | 1,752 | 44 | +2.57% | 177,997.00 | 308,665,651 |