| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,741 | 48 | -2.69% | 264,610.00 | 467,121,878 |
| 14.33 | 1,741 | 48 | -2.69% | 264,593.00 | 467,092,281 |
| 14.31 | 1,741 | 48 | -2.69% | 264,542.00 | 467,003,490 |
| 14.31 | 1,741 | 48 | -2.69% | 264,385.00 | 466,730,153 |
| 14.31 | 1,742 | 47 | -2.63% | 263,375.00 | 464,971,733 |
| 14.30 | 1,741 | 48 | -2.69% | 263,374.00 | 464,969,991 |
| 14.29 | 1,742 | 47 | -2.63% | 263,357.00 | 464,940,394 |
| 14.28 | 1,742 | 47 | -2.63% | 263,356.00 | 464,938,652 |
| 14.28 | 1,742 | 47 | -2.63% | 263,346.00 | 464,921,232 |
| 14.26 | 1,743 | 46 | -2.58% | 263,341.00 | 464,912,522 |