| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,747 | 17 | -0.97% | 239,497.00 | 423,880,354 |
| 15.19 | 1,750 | 14 | -0.80% | 235,093.00 | 416,186,566 |
| 15.19 | 1,754 | 10 | -0.57% | 234,493.00 | 415,136,220 |
| 15.19 | 1,754 | 10 | -0.57% | 234,492.00 | 415,134,466 |
| 15.19 | 1,754 | 10 | -0.57% | 234,491.00 | 415,132,712 |
| 15.16 | 1,751 | 13 | -0.74% | 234,291.00 | 414,781,912 |
| 15.15 | 1,750 | 14 | -0.80% | 234,241.00 | 414,694,362 |
| 15.13 | 1,754 | 10 | -0.57% | 232,241.00 | 411,193,668 |
| 15.13 | 1,754 | 10 | -0.57% | 232,224.00 | 411,163,850 |
| 15.13 | 1,750 | 14 | -0.80% | 232,222.00 | 411,160,342 |