| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,801 | 1 | -0.06% | 49,965.00 | 90,449,339 |
| 15.19 | 1,802 | 0 | 0.00% | 47,935.00 | 86,793,309 |
| 15.19 | 1,802 | 0 | 0.00% | 47,860.00 | 86,658,159 |
| 15.19 | 1,802 | 0 | 0.00% | 47,835.00 | 86,613,109 |
| 15.18 | 1,805 | 3 | +0.16% | 47,600.00 | 86,189,639 |
| 15.09 | 1,806 | 4 | +0.22% | 47,454.00 | 85,926,109 |
| 15.08 | 1,801 | 1 | -0.06% | 47,452.00 | 85,922,497 |
| 15.08 | 1,807 | 5 | +0.27% | 47,447.00 | 85,913,492 |
| 15.05 | 1,805 | 3 | +0.16% | 44,442.00 | 80,498,841 |
| 15.02 | 1,808 | 6 | +0.33% | 42,937.00 | 77,780,812 |