| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,318 | 2 | +0.15% | 41,260.00 | 54,282,152 |
| 15.19 | 1,318 | 2 | +0.15% | 41,229.00 | 54,241,294 |
| 15.17 | 1,318 | 2 | +0.15% | 41,209.00 | 54,214,934 |
| 15.17 | 1,307 | 9 | -0.69% | 41,202.00 | 54,205,714 |
| 15.10 | 1,317 | 1 | +0.07% | 39,549.00 | 52,044,732 |
| 15.04 | 1,317 | 1 | +0.07% | 39,548.00 | 52,043,415 |
| 15.02 | 1,317 | 1 | +0.07% | 39,543.00 | 52,036,830 |
| 15.01 | 1,317 | 1 | +0.07% | 39,542.00 | 52,035,513 |
| 14.47 | 1,317 | 1 | +0.07% | 38,549.00 | 50,727,732 |
| 14.36 | 1,317 | 1 | +0.07% | 38,548.00 | 50,726,415 |